PTC - Preço Das Ações

Preço das Ações
182.62
Mudança Diária
-1.12 -0.61%
Mensal
1.16%
Anual
40.10%
Q2 Previsão
182.07
Preço Chg Dia Ano Data
Adobe Systems 483.51 -0.29 -0.06% 32.19% 2024-05-23
Autodesk 215.13 -4.69 -2.13% 9.34% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Ansys 328.11 1.75 0.54% 9.83% 2024-05-23
Aspen Technology 220.04 -0.67 -0.30% 33.00% 2024-05-23
Cadence Design Systems 294.65 2.09 0.71% 44.67% 2024-05-23
Check Point Software Technologies 153.44 0.01 0.003% 24.10% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
Dassault Systemes 39.17 -0.67 -1.68% 0.50% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Guidewire Software 121.38 -1.63 -1.33% 53.32% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Manhattan Associates 224.05 0.07 0.03% 28.23% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Palo Alto Networks 311.35 2.89 0.94% 52.41% 2024-05-23
PTC 182.62 -1.12 -0.61% 40.10% 2024-05-23
Qualys 145.62 0.31 0.21% 18.32% 2024-05-23
Q2 61.57 -0.09 -0.15% 122.27% 2024-05-23
RingCentral 34.56 -0.84 -2.37% 13.20% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Synopsys 585.71 12.61 2.20% 48.13% 2024-05-23
Gen Digital 24.68 -0.31 -1.24% 46.53% 2024-05-23
Teradata 32.66 -0.34 -1.03% -26.87% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Veeva Systems 204.32 -1.44 -0.70% 25.66% 2024-05-23
Varonis Systems 44.22 -0.60 -1.34% 71.79% 2024-05-23
WIX 167.19 -5.81 -3.36% 115.53% 2024-05-22
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5268 -39.17 -0.74% 28.01% 2024-05-23